Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 11:49:5000,0000,003212 002,003112 860,001112 902,0013 180,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:49:4700,0000,003212 002,003112 860,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:49:4600,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:49:4600,0000,0000,001212 002,001112 902,0013 178,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:48:2300,0000,003212 002,003112 858,001112 902,0013 178,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:47:3200,0000,003212 002,003112 858,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:47:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:46:4700,0000,003212 002,003112 842,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:46:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:46:4700,0000,0000,001212 002,001112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:46:1300,0000,003212 002,003112 870,001112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:45:1600,0000,003212 002,003112 870,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:45:1600,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:45:1600,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:45:1600,0000,0000,001212 002,001112 902,0013 184,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:43:5000,0000,003212 002,003112 864,001112 902,0013 184,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:43:4700,0000,003212 002,003112 864,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:43:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:42:2000,0000,003212 002,003112 860,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:42:1900,0000,003212 002,003112 860,001112 902,0013 194,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:42:1900,0000,003212 002,003112 860,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:42:1900,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:41:3200,0000,003212 002,003112 874,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:41:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:41:3200,0000,0000,001212 002,001112 902,0013 182,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:40:5000,0000,003212 002,003112 862,001112 902,0013 182,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:40:5000,0000,003212 002,003112 862,001112 902,0013 182,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:40:4700,0000,003212 002,003112 862,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:40:4500,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:39:1900,0000,003212 002,003112 864,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:39:1900,0000,003212 002,003112 864,001112 902,0013 186,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:39:1900,0000,003212 002,003112 864,001112 902,0013 186,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:39:1900,0000,003212 002,003112 864,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:39:1900,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:38:3200,0000,003212 002,003112 866,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:38:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:38:3200,0000,0000,001212 002,001112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:38:1600,0000,003212 002,003112 870,001112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:37:4700,0000,003212 002,003112 870,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:37:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:37:0300,0000,003212 002,003112 872,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:37:0300,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:37:0300,0000,0000,001212 002,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:36:2000,0000,003212 002,003112 880,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:36:2000,0000,003212 002,003112 880,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:36:1600,0000,003212 002,003112 880,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:36:1600,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:35:3300,0000,003212 002,003112 872,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:35:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:34:4700,0000,003212 002,003112 880,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023